You Can Watch Our Live Price Stream

Evaluate your investments with more than 250 instruments with Sardis Global.

Forex

Symbol explanation Buying Sales
CADCHF Canadian Dollar vs Swiss Franc 0.63016 0.63037
CADJPY Canadian Dollar vs Japanese Yen 106.372 106.425
CHFJPY Swiss Frank vs Japanese Yen 168.803 168.834
EURCAD Euro vs Canadian Dollar 1.47807 1.47828
EURGBP Euro vs Great Britain Pound 0.82916 0.82952
EURJPY Euro vs Japanese Yen 157.235 157.311
EURUSD Euro vs US Dollar 1.05072 1.051
GBPCAD Great Britain Pound vs Canadian Dollar 1.78196 1.7828
GBPCHF Great Britain Pound vs Swiss Franc 1.12325 1.12346
GBPJPY Great Britain Pound vs Japanese Yen 189.604 189.676
GBPUSD Great Britain Pound vs US Dollar 1.26706 1.2672
USDCAD US Dollar vs Canadian Dollar 1.40659 1.4068
USDCHF US Dollar vs Swiss Franc 0.88645 0.88666
USDJPY US Dollar vs Japanese Yen 149.642 149.684
AUDCAD Australian Dollar vs Canadian Dollar 0.9118 0.9127
AUDCHF Australian Dollar vs Swiss Franc 0.57466 0.57509
AUDJPY Australian Dollar vs Japanese Yen 97 97.041
AUDNZD Australian Dollar vs New Zealand Dollar 1.10213 1.10255
AUDUSD Australian Dollar vs US Dollar 0.64826 0.64863
EURAUD Euro vs Australian Dollar 1.62044 1.62085
EURCHF Euro vs Swiss Franc 0.93145 0.93186
EURHUF Euro vs Hungarian Forint 414.667 414.853
EURNZD Euro vs New Zealand Dollar 1.78623 1.78675
EURSEK Euro vs Swedish Krona 11.5605 11.56907
EURTRY Euro vs Turkish Lira 36.48853 36.62373
GBPAUD Great Britain Pound vs Australian Dollar 1.95407 1.95449
GBPNZD Great Britain Pound vs New Zealand Dollar 2.15403 2.15451
NZDCAD New Zealand Dollar vs Canadian Dollar 0.82717 0.8276
NZDCHF New Zealand Dollar vs Swiss Franc 0.52128 0.52172
NZDJPY New Zealand Dollar vs Japanese Yen 87.994 88.031
NZDUSD New Zealand Dollar vs US Dollar 0.58805 0.58844
SGDJPY Singapore Dollar vs Japanese Yen 111.201 111.244
USDCNH US Dollar vs Chinese Yuan Renminbi 7.2949 7.3032
USDCZK US Dollar vs Czech Koruna 23.9355 23.948
USDDKK US Dollar vs Danish Krone 7.09584 7.09769
USDHKD US Dollar vs Hong Kong Dollar 7.78203 7.7838
USDHUF US Dollar vs Hungarian Forint 394.59 394.764
USDMXN US Dollar vs Mexican Peso 20.3028 20.3342
USDNOK US Dollar vs Norwegian Kroner 11.058 11.0652
USDPLN US Dollar vs Polish Zloty 4.08613 4.08757
USDSEK US Dollar vs Swedish Krona 11.00135 11.00826
USDSGD US Dollar vs Singapore Dollar 1.34502 1.34544
USDTRY US Dollar vs Turkish Lira 34.74505 34.75514
USDZAR US Dollar vs South African Rand 18.09083 18.14177

Metals

Symbol explanation Buying Sales
GAUTRY Gold Gram VS Turkish Lira 2724.337 2724.954
XAGUSD Silver vs US-Dollar 30.97 31.037
XAUUSD Gold vs US-Dollar 2641.56 2642.28
XPDUSD Palladium vs US-Dollar 971.74 974.81

Commodities

Symbol explanation Buying Sales
XPTUSD Platinum vs US-Dollar 951.21 954.3
NGCUSD Natural Gas (US) Spot 2.9119 2.9211
BRNUSD Crude Oil Brent Cash 73.907 74.081
WTIUSD West Texas Intermediate Crude Oil cash 70.086 70.127

Indices

Symbol explanation Buying Sales
DAXEUR Germany 40 index 20014.17 20016.82
DJIUSD Dow Jones 30 44771.28 44777.12
ESXEUR Spain 35 Cash Index 4879.15 4882.65
FTSGBP UK 100 Cash Index 8353.21 8361.19
SPXUSD SPX500 6053.67 6055.83
NDXUSD NAS100 21265.34 21271.16
ASXAUD Australia 200 Index 8479.7 8483.3
HSIHKD Hong Kong 50 Index 19739.2 19749
DOLLAR_INDX Dollar Index 106.263 106.373
IBXEUR Spain 35 11874.73 11879.47
F40EUR France 40 Index 7251.55 7255.45
NIKJPY Japan - Nikkei 225 Index 39249 39293

Stocks US

Symbol explanation Buying Sales
AAPL Apple Inc. 242.07 242.87
ABNB Airbnb Inc 135.66 139.16
ADBE Adobe Inc 515.34 516.96
AMD Advanced Micro Devices, Inc. 140.29 143.15
AMZN Amazon.com 211.73 214.21
ASML ASML Holding NV 715.32 719.14
BABA Alibaba Group Holding 84.81 86.57
BAC Bank of America Corporation 46.76 46.85
BA Boeing Company 152.61 157.92
COSTCO Costco Wholesale Corporation 971.39 972.29
CSCO Cisco Systems, Inc. 59.44 59.53
CVX Chevron Corporation 161.88 162.34
GOOGL Alphabet Inc. Class A 171.03 171.46
INTC Intel Corporation 22.39 22.54
JNJ Johnson & Johnson 152.43 152.68
KO Coca-Cola Co 63.58 63.67
MA Mastercard Incorporated 526.25 526.69
MCD McDonald's Corporation 294.45 294.83
META Meta Platforms 612.96 613.39
MRK Merck & Company, Inc. 101.6 101.89
MSFT Microsoft Corporation 431.47 431.94
NFLX Netflix, Inc. 900.93 901.66
NKE Nike Inc 78.82 79.17
NVDA NVIDIA Corporation 139.47 140.52
PYPL PayPal Holdings Inc 85.04 85.26
QCOM Qualcomm Inc 162.48 162.69
TSLA Tesla, Inc. 349.51 350.67
TSM Taiwan Semiconductor Mfg. Co. Ltd. 198.26 198.77
TXN Texas Instruments Inc 187.23 187.63
UBER Uber Technologies Inc 71.36 71.51
UNH UnitedHealth Group Incorporated 605.66 606.31
VZ Verizon Communications Inc. 43.78 43.89
V Visa Inc. 313.01 313.35

Stocks EU

Symbol explanation Buying Sales
ADS Adidas 235.227 235.273
ALV Allianz SE 297.813 297.888
BAYN Bayer AG NA 19.171 19.228
BNP BNP Paribas 55.794 55.816
BN Danone 64.72 64.79
CS Axa S.A. 32.219 32.234
DTE Deutsche Telekom 30.5 30.511
IBE Iberdrola S.A. 13.6 13.61
MBG Mercedes-Benz Group AG 52.04 52.17
MC LVMH Moet Hennessy Louis Vuitton 609.27 609.44
OR L'Oréal S.A. 329.03 329.14
SAP SAP SE 232.756 232.795
SIE Siemens AG 189.688 189.773

Crypto

Symbol explanation Buying Sales
BTCUSD Bitcoin vs. USD 96014.16 96197.74
ETHUSD Ethereum vs. USD 3545.75 3704.25
LTCUSD LiteCoin vs. USD 126.53 140.18
XRPUSD Ripple vs. USD 2.5947 2.7228
ADAUSD Cardano vs. USD 1.2092 1.246
AVAUSD Alavanche vs USD 50.18 53
BCHUSD Bitcoin cash vs. USD 546.961 547.365
DOGUSD DogeCoin vs. USD 0.41587 0.41765
DOTUSD Polkadot Vs USD 9.8347 9.83531
EOSUSD EOS vs. USD 1.1221 1.1505
LNKUSD Chainlink vs USD 25.18132 25.18401
SHBUSD SHIBA INU vs USD 2.697E-5 3.065E-5
SOLUSD Solana vs USD 235.411 235.519
TRXUSD Tron vs USD 0.30701 0.30805
XLMUSD Stellar vs. USD 0.5258 0.52756

Stocks TRY

Symbol explanation Buying Sales
YKBNK Yapı Kredi 30.13 30.29
TUPRS Tüpraş 148.2 149.1
TOASO Tofaş 196.5 197.4
THYAO Turkish Airlines 287.05 287.69
TCELL Turkcell Iletisim Hizmetleri AS ORD 93.68 93.87
SISE Şişecam 41.01 41.21
SASA SASA Polyester 4.1 4.37
SAHOL Haci Omer Sabanci Holding AS 93.13 93.32
PGSUS Pegasus Hava Taşımacılığı 218.98 221.92
PETKM Petkim Petrokimya Holding AS 18.69 18.88
OYAKC Oyak Çimento 73.04 73.45
ODAS ODAŞ Elektrik 6.2 6.28
KRDMD Kardemir Demir Çelik 27.66 27.8
KOZAL Koza Altın İşletmeleri 23.49 23.57
KONTR Kontrolmatik Teknoloji 44.52 47.25
KCHOL Koc Holding AS 194.44 195.46
ISCTR Turkiye Is Bankasi AS Class C 13.83 13.92
HEKTS Hektaş Ticaret 4.01 4.24
GARAN Turkiye Garanti Bankasi 124.44 124.85
FROTO Ford Otomotiv San. A.Ş. 990.04 994.46
EREGL Erdemir 25.92 26.09
ENKAI ENKA Insaat ve Sanayi AS 53.4 53.54
EKGYO Emlak Konut GYO 13.57 13.74
BRSAN Borusan Birlesik Boru Fabrikalari Sanayi Ve Ticaret AS 454.91 459.89
BIMAS BIM Mağazalar 500.98 502.52
ASTOR Astor Enerji 94.38 94.86
ASELS Aselsan Elektronik Sanayi ve Ticaret AS 70.11 70.33
ARCLK Arçelik A.Ş. 142.98 143.42
ALARK Alarko Holding 98.11 98.84
AKBNK AKBANK 63.27 63.57